Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:59:49622 140,00522 158,00502 160,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:59:48572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:59:48572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:59:48572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 15:58:21622 140,00522 158,00502 160,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 15:58:21622 140,00522 158,00502 160,00302 174,00202 190,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:58:19622 140,00522 158,00502 160,00302 174,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:58:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:58:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:58:18572 110,00522 140,00422 158,00402 160,00202 190,002 204,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:58:18572 110,00522 140,00422 158,00402 160,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 15:56:06622 140,00522 158,00502 160,00302 176,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 15:56:06622 140,00522 158,00502 160,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:56:03622 140,00522 158,00502 160,00302 176,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:56:02572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:56:02572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:56:02572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 15:55:22622 140,00522 158,00502 160,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 15:55:22622 140,00522 158,00502 160,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 15:55:22622 140,00522 158,00502 160,00302 174,00202 190,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:55:20622 140,00522 158,00502 160,00302 174,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:55:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:55:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:55:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:55:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 15:53:51622 140,00522 158,00502 160,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 15:53:51622 140,00522 158,00502 160,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:53:49622 140,00522 158,00502 160,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:53:48572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:53:48572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:53:47572 110,00522 140,00422 158,00402 160,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:52:06622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:52:06622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:52:06622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:51:36622 140,00522 158,00502 160,00302 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:51:34572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:51:34572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:51:34572 110,00522 140,00422 158,00402 160,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:50:08622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:50:08622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:50:05622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:50:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:50:00622 140,00522 158,00502 160,00302 166,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:50:00622 140,00522 158,00502 160,00302 166,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:50:00622 140,00522 158,00502 160,00302 166,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:49:22622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:49:22622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:49:19622 140,00522 158,00502 160,00302 166,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:49:19572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:49:19572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080